Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BKNG
Booking Holdings Inc. Common Stock
$198,87
+6,47%
$144,73B
$5,71M
CRM
Salesforce, Inc.
$181,62
+4,62%
$142,17B
$12,60M
COP
ConocoPhillips
$114,27
-1,13%
$140,81B
$4,00M
PFE
Pfizer Inc.
$25,3380
+2,71%
$140,60B
$35,09M
SCCO
Southern Copper Corporation
$179,37
+0,03%
$140,59B
$1,10M
CB
Chubb Limited
$363,15
+1,18%
$139,20B
$1,39M
UBER
Uber Technologies, Inc.
$70,7420
+3,76%
$138,78B
$14,78M
APP
Applovin Corporation Class A Common Stock
$415,30
+0,62%
$138,65B
$4,80M
Trading
DHR
Danaher Corporation
$199,93
+1,75%
$138,13B
$7,09M
PLD
PROLOGIS, INC.
$147,44
+0,12%
$137,29B
$3,65M
CVS
CVS HEALTH CORPORATION
$109,22
+2,01%
$136,61B
$4,24M
LMT
Lockheed Martin Corp.
$582,38
+0,41%
$133,85B
$967,67K
UL
Unilever plc
$67,1610
+9,44%
$132,14B
$9,21M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,2470
+2,35%
$131,22B
$4,87M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,6650
+1,68%
$130,89B
$7,38M
Trading