Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,4300
-0,69 %
--
$14,80K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0000
-0,03 %
--
$33,14K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,6500
-0,27 %
--
$11,14K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0400
-0,16 %
--
$17,99K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,12 %
--
$18,33K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,15 %
--
$38,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0600
+0,12 %
--
$4,13K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3800
-0,04 %
--
$14,93K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8400
+0,02 %
--
$29,13K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,0500
+0,70 %
--
$26,27K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,4000
+0,00 %
--
$47,73K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2900
+0,00 %
--
$45,84K
BPRE
Bluerock Private Real Estate Fund
$12,0800
+0,84 %
--
$1,04M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,8100
+0,03 %
--
$7,86K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8900
-0,18 %
--
$9,81K