Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,5210
-0,32%
--
$4,93K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0150
+0,03%
--
$13,70K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5290
-0,91%
--
$3,90K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1400
+0,24%
--
$4,72K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5650
+0,14%
--
$16,02K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9600
-0,05%
--
$6,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0600
+0,12%
--
$2,02K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3700
-0,08%
--
$6,54K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8100
-0,17%
--
$21,63K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,9570
-0,23%
--
$9,58K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3650
-0,31%
--
$16,16K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2410
-0,34%
--
$25,78K
BPRE
Bluerock Private Real Estate Fund
$12,8730
+7,45%
--
$1,30M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,8460
+0,26%
--
$8,01K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8200
-0,68%
--
$2,59K