Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2,8800
+1,77 %
$1,07B
$10,62M
PSEC
Prospect Capital Corporation
$2,2000
+3,29 %
$1,07B
$8,70M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$16,2600
-1,45 %
$1,07B
$386,58K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3,1550
+2,77 %
$1,07B
$769,88K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,6200
-0,06 %
$1,07B
$103,03K
EVC
Entravision Communication
$11,0400
-1,60 %
$1,06B
$1,35M
RXT
Rackspace Technology, Inc. Common Stock
$4,7700
+15,50 %
$1,06B
$9,57M
PXED
Phoenix Education Partners, Inc.
$28,5300
-0,21 %
$1,06B
$150,18K
TRUP
Trupanion, Inc.
$24,9200
+1,76 %
$1,06B
$490,76K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$15,4600
+11,54 %
$1,06B
$4,43M
WLDN
Willdan Group, Inc.
$73,5900
+7,38 %
$1,06B
$388,57K
PCRX
Pacira BioSciences, Inc. Common Stock
$26,9100
+1,89 %
$1,06B
$1,16M
HTLD
Heartland Express Inc
$12,2500
+0,16 %
$1,06B
$650,53K
AIIR
Air Global PLC Ordinary Shares
$5,9400
-5,71 %
$1,06B
$7,62K
FRNM
Freenome, Inc. Common stock
$11,0550
-0,85 %
$1,05B
$755,28K