Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2,8250
-0,18%
$1,07B
$25,88K
PSEC
Prospect Capital Corporation
$2,1400
+0,47%
$1,07B
$198,00
CGEM
Cullinan Therapeutics, Inc. Common Stock
$16,4900
-0,06%
$1,07B
$116,00
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3,0800
+0,33%
$1,07B
$603,27K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,6300
+0,00%
$1,07B
$94,82K
EVC
Entravision Communication
$11,2500
+0,27%
$1,06B
$4,000
RXT
Rackspace Technology, Inc. Common Stock
$4,1350
+0,12%
$1,06B
$2,78K
PXED
Phoenix Education Partners, Inc.
$28,5900
+0,00%
$1,06B
$136,89K
TRUP
Trupanion, Inc.
$24,4700
-0,08%
$1,06B
$187,29K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$13,8600
+0,00%
$1,06B
$15,07K
WLDN
Willdan Group, Inc.
$68,4500
-0,12%
$1,06B
$293,00
PCRX
Pacira BioSciences, Inc. Common Stock
$26,4200
+0,04%
$1,06B
$378,84K
HTLD
Heartland Express Inc
$12,2100
-0,16%
$1,06B
$668,08K
AIIR
Air Global PLC Ordinary Shares
$6,2800
-0,32%
$1,06B
$10,01K
FRNM
Freenome, Inc. Common stock
$11,1300
-0,18%
$1,05B
$1,24M