Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HIVE
HIVE Digital Technologies Ltd. Common Shares
$2,8980
+2,40%
$1,07B
$7,35M
PSEC
Prospect Capital Corporation
$2,1850
+2,58%
$1,07B
$5,08M
CGEM
Cullinan Therapeutics, Inc. Common Stock
$16,3150
-1,12%
$1,07B
$117,58K
GDRX
GoodRx Holdings, Inc. Class A Common Stock
$3,1950
+4,07%
$1,07B
$388,88K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
$17,6450
+0,09%
$1,07B
$60,23K
EVC
Entravision Communication
$11,0600
-1,43%
$1,06B
$405,29K
RXT
Rackspace Technology, Inc. Common Stock
$4,5670
+10,58%
$1,06B
$4,32M
PXED
Phoenix Education Partners, Inc.
$28,9900
+1,40%
$1,06B
$47,63K
TRUP
Trupanion, Inc.
$24,7440
+1,04%
$1,06B
$128,97K
CCXI
Churchill Capital Corp XI Class A Ordinary Shares
$15,4790
+11,68%
$1,06B
$3,10M
WLDN
Willdan Group, Inc.
$72,0940
+5,20%
$1,06B
$191,47K
PCRX
Pacira BioSciences, Inc. Common Stock
$26,1700
-0,91%
$1,06B
$529,23K
HTLD
Heartland Express Inc
$12,2180
-0,10%
$1,06B
$237,93K
AIIR
Air Global PLC Ordinary Shares
$6,2140
-1,37%
$1,06B
$6,49K
FRNM
Freenome, Inc. Common stock
$11,3560
+1,85%
$1,05B
$300,67K