Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,2950
-0,61 %
--
$357,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,0500
-0,62 %
--
$834,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,8300
+0,36 %
--
$15,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0510
-0,35 %
--
$66,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,2850
-0,08 %
--
$34,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00 %
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7790
+0,40 %
--
$29,00
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,8140
-0,15 %
--
$1,98K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,14400
-4,00 %
--
$600,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,0750
+0,14 %
--
$6,43K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9300
+0,58 %
--
$4,18K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,8250
+0,18 %
--
$80,00
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$24,9700
+0,28 %
--
$4,92K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$22,4150
+0,79 %
--
$3,26K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$25,7250
+1,72 %
--
$477,00