Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTE
Gran Tierra Energy Inc.
$7,0000
-6,54%
$236,55M
$461,45K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0590
+0,19%
$236,39M
$212,00
ORBS
Eightco Holdings Inc. Common Stock
$0,65010
+7,76%
$236,37M
$12,68M
LOVE
The Lovesac Company Common Stock
$16,8550
+4,76%
$236,26M
$518,16K
PMTS
CPI Card Group Inc. Common Stock
$21,9400
+4,13%
$236,16M
$40,84K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,9350
+0,14%
$235,89M
$674,00
EVGO
EVgo Inc. Class A Common Stock
$1,6050
+1,58%
$235,56M
$1,87M
CFBK
CF Bankshares Inc. Common Stock
$35,6500
+0,25%
$235,26M
$76,01K
LGI
Lazard Global Total Return & Income Fund
$18,1500
+0,22%
$235,14M
$45,85K
INR
Infinity Natural Resources, Inc.
$12,9700
-1,44%
$234,95M
$295,05K
OPBK
OP Bancorp Common Stock
$15,8500
+1,60%
$234,73M
$76,99K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$9,9900
-0,20%
$234,60M
$75,13K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10,0200
+0,10%
$234,46M
$42,47K
RWAY
Runway Growth Finance Corp. Common Stock
$5,6900
+4,21%
$234,40M
$483,67K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,4900
+0,10%
$233,70M
$31,93K