Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AEI
Alset Inc. Common Stock (TX)
$1,0700
+4,90%
$40,84M
$8,34K
SNT
Senstar Technologies Corporation Common Shares
$1,8750
+15,03%
$40,59M
$24,57K
STG
Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share
$3,3150
+0,76%
$40,58M
$784,00
HYPD
Hyperion DeFi, Inc. Common Stock
$2,7020
+2,35%
$40,31M
$295,90K
HGBL
HERITAGE GLOBAL INC
$1,0250
-11,60%
$40,29M
$320,38K
QNTM
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
$2,9240
+1,18%
$40,11M
$28,41K
ELUT
Elutia Inc. Class A Common Stock
$0,86000
+0,37%
$40,00M
$24,39K
FGNX
FG Nexus Inc. Common Stock
$7,3210
+0,98%
$39,92M
$107,26K
RYM
RYTHM, Inc. Common Stock
$20,5250
+13,27%
$39,87M
$18,04K
CREX
CREATIVE REALITIES, INC.
$3,1550
+0,48%
$39,55M
$7,79K
MERC
Mercer International Inc
$0,67500
+6,80%
$39,52M
$514,84K
NNVC
NanoViricides Inc.
$1,5900
+4,61%
$39,52M
$341,48K
NXTT
Next Technology Holding Inc. Ordinary Shares
$0,49000
+0,00%
$39,29M
$71,88K
SCWO
374Water Inc. Common Stock
$2,3200
+6,42%
$39,18M
$46,65K
STRR
Star Equity Holdings, Inc. Common Stock
$10,7800
-0,19%
$39,18M
$943,00