Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PIII
P3 Health Partners Inc. Common Stock
$10,4690
+6,50%
$33,99M
$14,43K
COHN
Cohen & Company Inc
$14,2100
+7,25%
$33,89M
$66,21K
LTRN
Lantern Pharma Inc. Common Stock
$2,6450
+0,57%
$33,81M
$106,85K
PBK
PowerBank Corporation Common Stock
$0,51600
+2,61%
$33,80M
$186,19K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,24500
+22,44%
$33,72M
$202,67M
GRCE
Grace Therapeutics, Inc. Common Stock
$2,1000
+0,96%
$33,68M
$72,78K
UCAR
U Power Limited Class A Ordinary Shares
$0,98000
-2,97%
$33,61M
$45,07K
LITS
Lite Strategy, Inc. Common Stock
$0,98800
+2,54%
$33,58M
$88,15K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$1,0350
-0,48%
$33,28M
$5,81K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2,7760
+3,20%
$33,26M
$46,50K
CNTY
Century Casinos Inc
$1,2950
+7,03%
$33,19M
$142,90K
UG
United-Guardian, Inc.
$7,2100
+2,27%
$33,17M
$8,19K
UCL
uCloudlink Group Inc. American Depositary Shares
$0,89200
+3,69%
$33,09M
$3,22K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,21%
$32,99M
$1,98K
PPSI
Pioneer Power Solutions, Inc.
$2,9590
+1,68%
$32,95M
$51,00K