Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ONFO
Onfolio Holdings Inc. Common Stock
$0,080800
-7,97%
$592,79K
$10,66M
PFSA
Profusa, Inc. Common Stock
$0,96800
+0,56%
$561,80K
$39,55K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,64000
-1,99%
$483,31K
$100,54K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,8410
-0,76%
$446,69K
$13,98K
NUWE
Nuwellis, Inc. Common Stock
$1,8330
+13,85%
$410,29K
$33,56M
YYAI
AiRWA Inc. Common Stock
$0,11900
-0,83%
$179,10K
$99,65M
CSAI
Cloudastructure, Inc. Class A Common Stock
$3,9710
+7,62%
$165,06K
$153,99K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,93600
-10,00%
$163,58K
$1,43M
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,1440
+4,08%
$128,10K
$77,01K
CLDI
Calidi Biotherapeutics, Inc.
$1,7960
+6,91%
$112,61K
$161,28K
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+185,71%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,3300
-0,31%
--
$14,20K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2010
+0,93%
--
$14,21K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,3800
+0,20%
--
$13,05K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,1500
+0,04%
--
$7,26K