Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,5500
-0,20%
--
$391,00
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0150
+0,03%
--
$6,89K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5010
-1,06%
--
$3,02K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1400
+0,24%
--
$3,61K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5750
+0,18%
--
$14,74K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9600
-0,05%
--
$6,000
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0450
+0,06%
--
$2,02K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3690
-0,08%
--
$4,28K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,6700
-1,06%
--
$6,06K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,9610
-0,19%
--
$5,14K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3320
-0,60%
--
$6,25K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,2700
-0,14%
--
$5,23K
BPRE
Bluerock Private Real Estate Fund
$12,7430
+6,37%
--
$970,08K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,8600
+0,35%
--
$3,01K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,8200
-0,68%
--
$1,51K