Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,4300
-0,69%
--
$5,50K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0000
-0,03%
--
$27,34K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5500
-0,80%
--
$15,40K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0400
-0,16%
--
$9,87K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5000
-0,12%
--
$27,36K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,15%
--
$6,10K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0500
+0,08%
--
$4,42K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3800
-0,04%
--
$19,69K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8500
+0,08%
--
$54,99K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,0300
+0,50%
--
$42,04K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,3800
-0,18%
--
$76,56K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,3200
+0,21%
--
$97,11K
BPRE
Bluerock Private Real Estate Fund
$12,9300
+7,93%
--
$1,96M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$15,9000
+0,60%
--
$20,85K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9400
+0,18%
--
$30,80K