Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QNCX
Quince Therapeutics, Inc. Common Stock
€22,1949
+2,45%
€15,14M
€2,44K
SNSE
Sensei Biotherapeutics, Inc. Common Stock
€12,0277
+0,07%
€15,13M
€183,78K
LPCN
Lipocine Inc.
€1,8649
+1,85%
€15,09M
€10,37K
KWM
K Wave Media, Ltd. Ordinary Shares
€1,8371
-29,90%
€15,05M
€608,56K
LRE
Lead Real Estate Co., Ltd American Depositary Shares
€1,1021
-2,31%
€15,03M
€106,73
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
€1,4666
+0,60%
€14,86M
€626,55
FAMI
Farmmi, Inc. Class A Ordinary Shares
€0,13624
-1,81%
€14,62M
€169,90K
HHS
Harte-Hanks, Inc. Common Stock
€1,8658
+7,50%
€14,61M
€1,48K
PLUR
Pluri Inc. Common Stock
€1,3755
+0,64%
€14,60M
€21,71K
YMT
Yimutian Inc. American Depositary Shares
€0,31761
-2,81%
€14,57M
€4,16K
NXPL
NextPlat Corp Common Stock
€5,2849
-0,23%
€14,50M
€157,93
AIXC
AIxCrypto Holdings, Inc. Common Stock
€0,68383
+0,03%
€14,49M
€1,93K
DOGZ
Dogness (International) Corporation Class A Common Stock
€0,82354
+0,96%
€14,48M
€2,80K
ADVB
Advanced Biomed Inc. Common Stock
€6,6387
+0,53%
€14,45M
€7,00K
FNGR
FingerMotion, Inc. Common Stock
€0,19005
+3,79%
€14,38M
€963,05K