Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MATE
Man Active Trend Enhanced ETF
R$155,34
+0,69%
--
R$8,20K
MAUG
Pacer Swan SOS Moderate (August) ETF
R$168,71
+0,61%
--
R$45,99
MAVF
Matrix Advisors Value ETF
R$716,36
+1,67%
--
R$2,06K
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
R$44,5081
-0,30%
--
R$30,96K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$149,70
+0,25%
--
R$122,30K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$132,50
+0,53%
--
R$35,77
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$169,12
+0,24%
--
R$61,52K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$167,76
+0,63%
--
R$1,22K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$201,56
+0,69%
--
R$64,58K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$175,98
+1,12%
--
R$183,96
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$179,41
+0,43%
--
R$266,23K
MAYZ
TrueShares Structured Outcome (May) ETF
R$186,39
+1,06%
--
R$74,44K
MBB
iShares MBS ETF
R$473,80
-0,22%
--
R$18,40M
MBBA
iShares Mortgage-Backed Securities Active ETF
R$249,62
-0,01%
--
R$81,81K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
R$107,05
-0,06%
--
R$65,28K