Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MATE
Man Active Trend Enhanced ETF
€26,4206
+0,69%
--
€1,38K
MAUG
Pacer Swan SOS Moderate (August) ETF
€28,6932
+0,61%
--
€7,821
MAVF
Matrix Advisors Value ETF
€121,84
+1,67%
--
€316,35
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
€7,5699
-0,30%
--
€5,24K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,4601
+0,25%
--
€20,79K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,5349
+0,53%
--
€6,083
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,7629
+0,24%
--
€10,46K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,5324
+0,63%
--
€207,71
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,2816
+0,69%
--
€10,98K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,9308
+1,12%
--
€28,68
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,5141
+0,43%
--
€45,27K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,7010
+1,06%
--
€12,66K
MBB
iShares MBS ETF
€80,5830
-0,22%
--
€2,81M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,4555
-0,01%
--
€13,90K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,2076
-0,06%
--
€10,92K