Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MATE
Man Active Trend Enhanced ETF
$30,4000
+0,69%
--
$1,60K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,0148
+0,61%
--
$9,000
MAVF
Matrix Advisors Value ETF
$140,19
+1,67%
--
$405,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$8,7100
-0,30%
--
$6,06K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,2948
+0,25%
--
$23,93K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,9290
+0,53%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,0950
+0,24%
--
$12,04K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,8298
+0,63%
--
$239,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,4450
+0,69%
--
$12,63K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,4389
+1,12%
--
$36,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,1100
+0,43%
--
$52,10K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,4757
+1,06%
--
$14,56K
MBB
iShares MBS ETF
$92,7200
-0,22%
--
$3,60M
MBBA
iShares Mortgage-Backed Securities Active ETF
$48,8500
-0,01%
--
$16,01K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,9500
-0,06%
--
$12,77K