Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IIIV
i3 Verticals, Inc. Class A Common Stock
$21,8500
+2,25%
$410,93M
$358,45K
KMDA
Kamada Ltd
$7,3000
+0,97%
$409,62M
$65,20K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,1100
+1,84%
$409,60M
$306,47K
USNA
USANA Health Sciences Inc
$19,7360
-13,60%
$409,32M
$102,15K
SERV
Serve Robotics Inc. Common Stock
$5,6950
+0,80%
$409,28M
$4,07M
EVMN
Evommune, Inc.
$12,6600
+9,23%
$408,80M
$876,86K
BNTC
Benitec Biopharma Inc. Common Stock
$12,5400
+3,21%
$407,44M
$64,82K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
HFRO
Highland Opportunities and Income Fund
$7,4300
-1,46%
$407,23M
$115,26K
CCCC
C4 Therapeutics, Inc.
$3,6000
+2,86%
$404,67M
$2,51M
OPI
Office Properties Income Trust Common shares of beneficial interest
$18,9100
-1,87%
$403,50M
$243,44K
NATH
Nathan's Famous Inc
$98,1500
-0,36%
$403,29M
$47,44K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
$22,5500
+0,54%
$403,15M
$77,43K
HVT
Haverty Furniture Companies, Inc.
$28,2800
+9,53%
$402,86M
$433,77K
PRLD
Prelude Therapeutics Incorporated
$4,5250
+3,08%
$402,20M
$218,79K