Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AVBC
Avidia Bancorp, Inc.
$21,2300
-0,38%
$402,05M
$146,70K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,7250
-3,99%
$402,00M
$85,96K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27,4350
-0,24%
$401,72M
$1,53K
HELP
Cybin Inc. Common Stock
$9,2200
+14,39%
$401,71M
$3,55M
PBYI
PUMA BIOTECHNOLOGY INC
$7,8200
+1,69%
$401,59M
$207,63K
BETR
Better Home & Finance Holding Company Class A Common Stock
$17,2900
-36,60%
$401,54M
$3,94M
TENX
Tenax Therapeutics, Inc.
$13,8000
-3,70%
$400,52M
$1,84M
CWH
Camping World Holdings, Inc.
$6,5400
-2,68%
$400,17M
$1,48M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,3900
-0,29%
$400,03M
$14,14K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,5900
+3,21%
$399,77M
$247,11K
SWMR
Swarmer, Inc Common Stock
$37,6700
+0,64%
$399,72M
$199,40K
PSFE
Paysafe Limited
$7,9000
+0,77%
$399,25M
$200,67K
LSAK
Lesaka Technologies, Inc. Common Stock
$4,8200
+3,21%
$398,95M
$444,66K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
BTQ
BTQ Technologies Corp. Common Stock
$3,9900
+4,18%
$398,49M
$1,48M