Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SIXL
ETC 6 Meridian Low Beta Equity ETF
$40,1410
-0,07%
--
$163,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$36,2450
+0,13%
--
$14,51K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$34,2200
+0,10%
--
$7,000
SIXS
ETC 6 Meridian Small Cap Equity ETF
$59,8210
+0,34%
--
$356,00
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$32,0950
+0,67%
--
$3,85K
SIZE
iShares MSCI USA Size Factor ETF
$183,48
+1,46%
--
$4,11K
SJB
ProShares Short High Yield
$15,1350
-0,30%
--
$81,33K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,0700
+0,00%
--
$74,00
SJLD
SanJac Alpha Low Duration ETF
$25,2260
-0,02%
--
$43,00
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
$24,8350
+0,26%
--
$1,43M
SKF
ProShares UltraShort Financials
$22,3790
-2,02%
--
$3,22K
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48,0200
+0,27%
--
$40,46K
SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
$5,7340
-2,98%
--
$9,59K
SKYU
ProShares Ultra Nasdaq Cloud Computing ETF
$46,4200
+7,35%
--
$498,00
SKYY
First Trust Cloud Computing ETF
$153,71
+3,87%
--
$187,70K