Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABVE
Above Food Ingredients Inc. Common Stock
€0,10020
+1,14%
€20,97M
€61,84M
AWRE
Aware Inc
€1,0515
+0,00%
€20,87M
€13,15K
LGPS
LogProstyle Inc.
€0,86891
+3,06%
€20,62M
€185,09
IPM
Intelligent Protection Management Corp. Common Stock
€1,6077
+0,54%
€20,61M
€7,22K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
€0,61525
+0,43%
€20,59M
€434,50
FUSE
Fusemachines Inc. Common stock
€1,1297
-2,26%
€20,54M
€5,80M
OMH
Ohmyhome Limited Class A Ordinary Shares
€0,097763
-5,46%
€20,47M
€387,65K
ATOS
Atossa Therapeutics, Inc. Common Stock
€1,8597
-1,38%
€20,45M
€46,92
TXMD
TherapeuticsMD, Inc.
€1,8162
+2,45%
€20,41M
€12,65K
CRVO
CervoMed Inc. Common Stock
€2,2724
+0,58%
€20,27M
€107,73K
LOCL
Local Bounti Corporation
€0,85188
-3,89%
€20,20M
€6,952
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,2288
-0,84%
€20,14M
€442,32
JSPR
Jasper Therapeutics, Inc. Common Stock
€0,52653
-0,07%
€20,07M
€86,90
BEEM
Beam Global Common Stock
€0,95590
+0,92%
€20,06M
€1,66K
OPTH
Optimi Health Corp. Common Shares
€4,2320
+0,41%
€19,99M
€26,59K