Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPP
TCW Transform Supply Chain ETF
$84,1200
+3,12%
--
$347,00
SURE
AdvisorShares Insider Advantage ETF
$153,29
+1,55%
--
$61,00
SURI
Simplify Propel Opportunities ETF
$18,0621
+0,08%
--
$2,36K
SUSA
iShares ESG Optimized MSCI USA ETF
$158,25
+2,02%
--
$33,98K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,8400
+0,24%
--
$131,11K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,7600
+0,46%
--
$267,82K
SUSL
iShares ESG MSCI USA Leaders ETF
$137,45
+1,65%
--
$36,93K
SVAL
iShares US Small Cap Value Factor ETF
$43,8000
+0,96%
--
$7,26K
SVIX
-1x Short VIX Futures ETF
$24,3070
-0,26%
--
$1,60M
SVOL
Simplify Volatility Premium ETF
$15,7700
+0,00%
--
$185,39K
SVXY
ProShares Short VIX Short-Term Futures ETF
$58,2800
+0,03%
--
$1,51M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,7238
+1,71%
--
$6,55K
SWP
SWP Growth & Income ETF
$28,9300
+0,96%
--
$8,31K
SXQG
ETC 6 Meridian Quality Growth ETF
$33,2070
+2,02%
--
$10,41K
SYFI
AB Short Duration High Yield ETF
$35,6300
+0,24%
--
$103,47K