Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$122,51
+2,38%
--
$4,39M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,7287
+0,91%
--
$8,33K
SPYI
NEOS S&P 500 High Income ETF
$54,0106
+1,03%
--
$3,77M
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90,8304
+1,84%
--
$8,93M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$184,99
-3,09%
--
$1,75K
SPYT
Defiance S&P 500 Income Target ETF
$17,4900
+1,45%
--
$331,25K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$63,1100
+1,11%
--
$1,92M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$63,3600
+1,82%
--
$47,67K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
$29,5056
+1,81%
--
$7,000
SQLV
Royce Quant Small-Cap Quality Value ETF
$55,2200
+1,58%
--
$5,74K
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
$34,6500
+0,51%
--
$8,85K
SQQQ
ProShares UltraPro Short QQQ
$37,1900
-10,20%
--
$73,88M
SQS
Sapient Quality Select ETF
$28,4540
+1,35%
--
$13,66K
SRET
Global X SuperDividend REIT ETF
$22,5750
-0,38%
--
$28,16K
SRHQ
SRH U.S. Quality GARP ETF
$49,0305
+1,12%
--
$348,00