Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CODX
Co-Diagnostics, Inc. Common Stock
$1.5300
+3.38%
$5.74M
$443.22K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0.21360
+7.93%
$5.74M
$192.38K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1.1850
+29.08%
$5.73M
$1.97M
AUUD
Auddia Inc. Common Stock
$1.0600
+3.92%
$5.73M
$100.22K
WLDS
Wearable Devices Ltd. Ordinary Share
$3.1400
+5.37%
$5.72M
$386.80K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2.6800
+3.08%
$5.70M
$3.35K
ALP
Alpha Compute Corp Common Stock
$0.19380
+0.16%
$5.67M
$2.20M
KITT
Nauticus Robotics, Inc. Common stock
$1.0750
+10.26%
$5.67M
$1.11M
AMST
Amesite Inc.
$1.0700
+0.94%
$5.65M
$55.10K
PCSA
Processa Pharmaceuticals, Inc. Common
$2.1600
+1.41%
$5.64M
$148.84K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0.46110
+9.63%
$5.63M
$1.85M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5.0500
+0.40%
$5.61M
$266.54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1.7200
+6.17%
$5.61M
$16.25K
BCAB
BioAtla, Inc. Common Stock
$3.3950
+4.14%
$5.60M
$57.81K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2.8500
-0.70%
$5.58M
$84.15K