Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CODX
Co-Diagnostics, Inc. Common Stock
$1,5300
+3,38%
$5,74M
$443,22K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,21360
+7,93%
$5,74M
$192,38K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,1850
+29,08%
$5,73M
$1,97M
AUUD
Auddia Inc. Common Stock
$1,0600
+3,92%
$5,73M
$100,22K
WLDS
Wearable Devices Ltd. Ordinary Share
$3,1400
+5,37%
$5,72M
$386,80K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,6800
+3,08%
$5,70M
$3,35K
ALP
Alpha Compute Corp Common Stock
$0,19360
+0,05%
$5,67M
$2,20M
KITT
Nauticus Robotics, Inc. Common stock
$1,0750
+10,26%
$5,67M
$1,11M
AMST
Amesite Inc.
$1,0700
+0,94%
$5,65M
$55,10K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,1600
+1,41%
$5,64M
$148,84K
VVOS
Vivos Therapeutics, Inc. Common Stock
$0,46110
+9,63%
$5,63M
$1,85M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,7200
+6,17%
$5,61M
$16,25K
BCAB
BioAtla, Inc. Common Stock
$3,3950
+4,14%
$5,60M
$57,81K
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,8500
-0,70%
$5,58M
$84,15K