Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,37050
-22,60%
$5,97M
$1,58M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,0700
-5,31%
$5,97M
$827,83K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$0,99500
-2,45%
$5,93M
$177,06K
EVGN
EVOGENE LTD.
$0,64440
+20,15%
$5,92M
$456,58K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,2200
+1,58%
$5,89M
$31,67K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,43000
+3,17%
$5,87M
$66,63K
OLOX
Olenox Industries Inc. Common Stock
$4,9250
-1,50%
$5,86M
$15,20K
XBIO
Xenetic Biosciences, Inc.
$2,7500
+3,38%
$5,84M
$63,90K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2000
+1,27%
$5,78M
$3,36K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,1450
-1,29%
$5,77M
$79,95K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,15410
+11,83%
$5,76M
$60,49M
ENVB
Enveric Biosciences, Inc. Common Stock
$1,7100
+6,88%
$5,76M
$144,64K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,90010
-4,87%
$5,75M
$127,92K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,8950
+4,70%
$5,75M
$255,32K